Ticker
SMA50
SMA20
PCRatio
Option Writer Optimum
% IV change
Num. IV change
Price
IV
% Volume change
Volume
% Price change
Num. Price change
Thinking options ? Think www.aaaoptions.com !
Thinking options ? Think www.aaaoptions.com !
Amsterdam
AdamLocal
Brussels
Paris
Mumbai
Lisboa
Madrid
Market overview.
Get a quick look at the whole market.
AALB
5.4
-3.85
1735.00
456838
AEX
252.69
-2.92
1745.00
0
AF
8.711
-5.32
1735.00
3099180
AGN
4.301
-5.68
1739.00
13151864
AH
8.189
-0.86
1735.00
4973187
AKZ
31.24
-2.08
1738.00
765927
AMG
4.815
-2.96
1735.00
150492
AMX
368.13
-0.99
1745.00
0
ARCAD
12.19
-0.73
1735.00
176802
ASM
10.35
-3.27
1735.00
198113
ASML
15.62
-2.22
1738.00
2079555
BAMNB
5.77
-2.00
1735.00
599395
BINCK
8.983
-2.04
1735.00
95631
BOKA
15.915
-1.21
1738.00
598488
CORA
35.045
0.14
1737.00
185443
CRXL
17.24
1.08
1735.00
456846
CSM
11.54
2.03
1735.00
700781
DRAK
10.18
5.82
1736.00
349443
DSM
22.45
-1.62
1738.00
930521
ECMPP
22.53
-0.51
1735.00
72887
FUR
29.95
-1.51
1735.00
447662
HEI
27.21
-0.49
1735.00
2039576
HEIJM
1.32
-5.04
1737.00
3893577
IM
14.02
-0.74
1736.00
667312
ING
6.865
-6.10
1739.00
13066619
KPN
9.831
-1.39
1735.00
4721304
KTC
18.23
5.56
1735.00
143538
LOG
0.92
-1.08
1735.00
1494457
MT
22.79
-4.76
1739.00
12271011
NUO
27.96
-1.29
1735.00
145067
OCE
3.559
-8.91
1735.00
1354990
ORDI
2.844
-2.97
1735.00
205665
PHIA
12.74
-3.59
1739.00
4548850
RDSA
17.53
-3.44
1738.00
11725507
REN
7.61
-3.18
1739.00
1824358
RND
19.375
-2.56
1735.00
1225240
SBMO
12.7
1.03
1736.00
1783788
SMIT
42.9
1.30
1735.00
32782
SR
3.927
-4.66
1735.00
654928
TNT
14.3
0.74
1735.00
2709652
TOM2
7.67
-9.98
1735.00
3245839
ULA
108.81
-2.85
1735.00
268805
UNA
17.24
-2.21
1739.00
5572027
USG
7.78
-5.70
1735.00
743172
VASTN
37.325
1.56
1735.00
26443
VPK
35.845
-1.17
1737.00
112455
WAVIN
2.921
-5.77
1735.00
4220730
WES
2.851
0.74
1735.00
622051
WHA
53.18
-0.22
1738.00
64652
WKL
12.445
-0.68
1736.00
1011718
AALB @ 5.4 bigger, interactive chart
ticker
num price change
% price change
volume
% volume change
% IV change
PCRatio
descending
...
Analysis Date: Thu 2/7/2009
Sort by.